Market Cap AR$2,250.32T 3.66%
Volume 24h AR$85.74T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
DapperCoin DAPPRC

DapperCoin (DAPPRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$6.190 AR$6.020 AR$6.225 AR$6.084 AR$894 -
Jun-13 2021 AR$6.097 AR$6.010 AR$6.124 AR$6.069 - -
Jun-12 2021 AR$6.070 AR$5.984 AR$6.158 AR$6.065 - -
Jun-11 2021 AR$6.057 AR$6.022 AR$6.126 AR$6.069 - -
Jun-10 2021 AR$6.084 AR$5.985 AR$6.193 AR$6.068 - -
Jun-09 2021 AR$6.069 AR$6.005 AR$6.130 AR$6.041 - -
Jun-08 2021 AR$6.022 AR$5.973 AR$6.153 AR$6.056 - -
Jun-07 2021 AR$6.060 AR$5.996 AR$6.144 AR$6.063 - -
Jun-06 2021 AR$6.057 AR$6.006 AR$6.105 AR$6.047 - -
Jun-05 2021 AR$6.042 AR$5.993 AR$6.108 AR$6.056 - -
Jun-04 2021 AR$6.035 AR$5.986 AR$6.140 AR$6.060 - -
Jun-03 2021 AR$6.058 AR$5.881 AR$6.118 AR$6.040 - -
Jun-02 2021 AR$6.033 AR$5.989 AR$6.151 AR$6.069 - -
Jun-01 2021 AR$6.069 AR$5.910 AR$6.128 AR$6.072 - -
May-31 2021 AR$6.070 AR$5.968 AR$6.137 AR$6.023 - -

Historical and market price analysis of DapperCoin (DAPPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.