Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
DapperCoin DAPPRC

DapperCoin (DAPPRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.257585 Bs.0.250536 Bs.0.259046 Bs.0.253187 Bs.37 -
Jun-13 2021 Bs.0.253717 Bs.0.250098 Bs.0.254857 Bs.0.252543 - -
Jun-12 2021 Bs.0.252616 Bs.0.249004 Bs.0.256276 Bs.0.252381 - -
Jun-11 2021 Bs.0.252073 Bs.0.250612 Bs.0.254916 Bs.0.252565 - -
Jun-10 2021 Bs.0.253197 Bs.0.249052 Bs.0.257736 Bs.0.252534 - -
Jun-09 2021 Bs.0.25257 Bs.0.249905 Bs.0.255079 Bs.0.251415 - -
Jun-08 2021 Bs.0.250608 Bs.0.248546 Bs.0.256072 Bs.0.252027 - -
Jun-07 2021 Bs.0.25218 Bs.0.249512 Bs.0.255689 Bs.0.252319 - -
Jun-06 2021 Bs.0.252071 Bs.0.249931 Bs.0.254053 Bs.0.251633 - -
Jun-05 2021 Bs.0.251428 Bs.0.249415 Bs.0.254181 Bs.0.252013 - -
Jun-04 2021 Bs.0.251131 Bs.0.249089 Bs.0.255515 Bs.0.252189 - -
Jun-03 2021 Bs.0.252088 Bs.0.244738 Bs.0.254585 Bs.0.251339 - -
Jun-02 2021 Bs.0.251056 Bs.0.24923 Bs.0.255952 Bs.0.252552 - -
Jun-01 2021 Bs.0.252577 Bs.0.245958 Bs.0.255011 Bs.0.252705 - -
May-31 2021 Bs.0.25261 Bs.0.24837 Bs.0.255406 Bs.0.250666 - -

Historical and market price analysis of DapperCoin (DAPPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.