Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DapperCoin DAPPRC

DapperCoin (DAPPRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$6.663 CL$6.480 CL$6.701 CL$6.549 CL$962 -
Jun-13 2021 CL$6.563 CL$6.469 CL$6.592 CL$6.532 - -
Jun-12 2021 CL$6.534 CL$6.441 CL$6.629 CL$6.528 - -
Jun-11 2021 CL$6.520 CL$6.482 CL$6.594 CL$6.533 - -
Jun-10 2021 CL$6.549 CL$6.442 CL$6.667 CL$6.532 - -
Jun-09 2021 CL$6.533 CL$6.464 CL$6.598 CL$6.503 - -
Jun-08 2021 CL$6.482 CL$6.429 CL$6.624 CL$6.519 - -
Jun-07 2021 CL$6.523 CL$6.454 CL$6.614 CL$6.527 - -
Jun-06 2021 CL$6.520 CL$6.465 CL$6.571 CL$6.509 - -
Jun-05 2021 CL$6.503 CL$6.451 CL$6.575 CL$6.519 - -
Jun-04 2021 CL$6.496 CL$6.443 CL$6.609 CL$6.523 - -
Jun-03 2021 CL$6.521 CL$6.330 CL$6.585 CL$6.501 - -
Jun-02 2021 CL$6.494 CL$6.447 CL$6.621 CL$6.533 - -
Jun-01 2021 CL$6.533 CL$6.362 CL$6.596 CL$6.537 - -
May-31 2021 CL$6.534 CL$6.424 CL$6.606 CL$6.484 - -

Historical and market price analysis of DapperCoin (DAPPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.