Market Cap CHF2.30T 2.97%
Volume 24h CHF97.43B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
DapperCoin DAPPRC

DapperCoin (DAPPRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00639049 CHF0.0062156 CHF0.00642674 CHF0.00628138 CHF1 -
Jun-13 2021 CHF0.00629453 CHF0.00620475 CHF0.00632281 CHF0.0062654 - -
Jun-12 2021 CHF0.00626721 CHF0.0061776 CHF0.00635803 CHF0.00626139 - -
Jun-11 2021 CHF0.00625374 CHF0.0062175 CHF0.00632429 CHF0.00626595 - -
Jun-10 2021 CHF0.00628164 CHF0.00617879 CHF0.00639424 CHF0.00626518 - -
Jun-09 2021 CHF0.00626608 CHF0.00619995 CHF0.00632831 CHF0.00623743 - -
Jun-08 2021 CHF0.0062174 CHF0.00616624 CHF0.00635296 CHF0.00625261 - -
Jun-07 2021 CHF0.0062564 CHF0.00619022 CHF0.00634346 CHF0.00625986 - -
Jun-06 2021 CHF0.00625371 CHF0.0062006 CHF0.00630288 CHF0.00624283 - -
Jun-05 2021 CHF0.00623775 CHF0.0061878 CHF0.00630603 CHF0.00625227 - -
Jun-04 2021 CHF0.00623038 CHF0.00617973 CHF0.00633915 CHF0.00625663 - -
Jun-03 2021 CHF0.00625412 CHF0.00607177 CHF0.00631606 CHF0.00623554 - -
Jun-02 2021 CHF0.00622851 CHF0.00618322 CHF0.00634998 CHF0.00626564 - -
Jun-01 2021 CHF0.00626625 CHF0.00610204 CHF0.00632663 CHF0.00626942 - -
May-31 2021 CHF0.00626706 CHF0.00616188 CHF0.00633644 CHF0.00621884 - -

Historical and market price analysis of DapperCoin (DAPPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.