Market Cap NZ$4.17T 2.35%
Volume 24h NZ$164.30B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
DapperCoin DAPPRC

DapperCoin (DAPPRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.011752 NZ$0.01143 NZ$0.011819 NZ$0.011551 NZ$2 -
Jun-13 2021 NZ$0.011575 NZ$0.01141 NZ$0.011627 NZ$0.011522 - -
Jun-12 2021 NZ$0.011525 NZ$0.01136 NZ$0.011692 NZ$0.011514 - -
Jun-11 2021 NZ$0.0115 NZ$0.011434 NZ$0.01163 NZ$0.011523 - -
Jun-10 2021 NZ$0.011552 NZ$0.011363 NZ$0.011759 NZ$0.011521 - -
Jun-09 2021 NZ$0.011523 NZ$0.011401 NZ$0.011638 NZ$0.01147 - -
Jun-08 2021 NZ$0.011434 NZ$0.011339 NZ$0.011683 NZ$0.011498 - -
Jun-07 2021 NZ$0.011505 NZ$0.011384 NZ$0.011665 NZ$0.011512 - -
Jun-06 2021 NZ$0.0115 NZ$0.011403 NZ$0.011591 NZ$0.01148 - -
Jun-05 2021 NZ$0.011471 NZ$0.011379 NZ$0.011597 NZ$0.011498 - -
Jun-04 2021 NZ$0.011457 NZ$0.011364 NZ$0.011657 NZ$0.011506 - -
Jun-03 2021 NZ$0.011501 NZ$0.011166 NZ$0.011615 NZ$0.011467 - -
Jun-02 2021 NZ$0.011454 NZ$0.011371 NZ$0.011677 NZ$0.011522 - -
Jun-01 2021 NZ$0.011523 NZ$0.011221 NZ$0.011634 NZ$0.011529 - -
May-31 2021 NZ$0.011525 NZ$0.011331 NZ$0.011652 NZ$0.011436 - -

Historical and market price analysis of DapperCoin (DAPPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.