Market Cap CN¥17.76T 2.33%
Volume 24h CN¥695.19B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
DapperCoin DAPPRC

DapperCoin (DAPPRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.049958 CN¥0.048591 CN¥0.050242 CN¥0.049105 CN¥7 -
Jun-13 2021 CN¥0.049208 CN¥0.048506 CN¥0.049429 CN¥0.04898 - -
Jun-12 2021 CN¥0.048995 CN¥0.048294 CN¥0.049705 CN¥0.048949 - -
Jun-11 2021 CN¥0.048889 CN¥0.048606 CN¥0.049441 CN¥0.048985 - -
Jun-10 2021 CN¥0.049108 CN¥0.048303 CN¥0.049988 CN¥0.048979 - -
Jun-09 2021 CN¥0.048986 CN¥0.048469 CN¥0.049472 CN¥0.048762 - -
Jun-08 2021 CN¥0.048605 CN¥0.048205 CN¥0.049665 CN¥0.048881 - -
Jun-07 2021 CN¥0.04891 CN¥0.048393 CN¥0.049591 CN¥0.048937 - -
Jun-06 2021 CN¥0.048889 CN¥0.048474 CN¥0.049273 CN¥0.048804 - -
Jun-05 2021 CN¥0.048764 CN¥0.048374 CN¥0.049298 CN¥0.048878 - -
Jun-04 2021 CN¥0.048707 CN¥0.048311 CN¥0.049557 CN¥0.048912 - -
Jun-03 2021 CN¥0.048892 CN¥0.047467 CN¥0.049377 CN¥0.048747 - -
Jun-02 2021 CN¥0.048692 CN¥0.048338 CN¥0.049642 CN¥0.048982 - -
Jun-01 2021 CN¥0.048987 CN¥0.047703 CN¥0.049459 CN¥0.049012 - -
May-31 2021 CN¥0.048994 CN¥0.048171 CN¥0.049536 CN¥0.048617 - -

Historical and market price analysis of DapperCoin (DAPPRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.