Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 46 Seconds ago
DAO Farmer DAOF DAOF

DAO Farmer DAOF (DAOF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2022 zł3.8998 zł3.8998 zł3.8998 zł3.8998 - -
Sep-04 2022 zł3.8998 zł3.8998 zł3.8998 zł3.8998 - -
Sep-03 2022 zł3.8998 zł3.8998 zł3.8998 zł3.8998 - -
Sep-02 2022 zł3.8998 zł3.8998 zł3.8998 zł3.8998 - -
Sep-01 2022 zł3.8998 zł3.8998 zł3.8998 zł3.8998 - -
Aug-31 2022 zł3.8998 zł3.8998 zł3.8998 zł3.8998 - -
Aug-30 2022 zł3.8998 zł3.8427 zł3.9275 zł3.8523 - -
Aug-29 2022 zł3.8533 zł3.6783 zł4.1250 zł4.1250 zł15 -
Aug-02 2022 zł4.1250 zł4.1250 zł4.1250 zł4.1250 - -
Aug-01 2022 zł4.1250 zł4.0545 zł4.1509 zł4.0653 - -
Jul-31 2022 zł4.0653 zł4.0436 zł4.2468 zł4.1026 zł1,001 -
Jul-30 2022 zł4.1026 zł4.0886 zł4.3384 zł4.2913 zł2,061 -
Jul-29 2022 zł4.2913 zł4.0105 zł4.4016 zł4.1658 zł12,029 -
Jul-28 2022 zł4.1658 zł4.0666 zł4.3279 zł4.1890 zł10,310 -
Jul-27 2022 zł4.1890 zł4.1890 zł4.1890 zł4.1890 - -

Historical and market price analysis of DAO Farmer DAOF (DAOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.