Market Cap NZ$4.11T 2.61%
Volume 24h NZ$203.07B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
DAO Farmer DAOF DAOF

DAO Farmer DAOF (DAOF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-05 2022 NZ$1.6139 NZ$1.6139 NZ$1.6139 NZ$1.6139 - -
Sep-04 2022 NZ$1.6139 NZ$1.6139 NZ$1.6139 NZ$1.6139 - -
Sep-03 2022 NZ$1.6139 NZ$1.6139 NZ$1.6139 NZ$1.6139 - -
Sep-02 2022 NZ$1.6139 NZ$1.6139 NZ$1.6139 NZ$1.6139 - -
Sep-01 2022 NZ$1.6139 NZ$1.6139 NZ$1.6139 NZ$1.6139 - -
Aug-31 2022 NZ$1.6139 NZ$1.6139 NZ$1.6139 NZ$1.6139 - -
Aug-30 2022 NZ$1.6139 NZ$1.5903 NZ$1.6254 NZ$1.5942 - -
Aug-29 2022 NZ$1.5946 NZ$1.5222 NZ$1.7071 NZ$1.7071 NZ$6 -
Aug-02 2022 NZ$1.7071 NZ$1.7071 NZ$1.7071 NZ$1.7071 - -
Aug-01 2022 NZ$1.7071 NZ$1.6779 NZ$1.7178 NZ$1.6824 - -
Jul-31 2022 NZ$1.6824 NZ$1.6734 NZ$1.7575 NZ$1.6978 NZ$414 -
Jul-30 2022 NZ$1.6978 NZ$1.6920 NZ$1.7954 NZ$1.7759 NZ$853 -
Jul-29 2022 NZ$1.7759 NZ$1.6597 NZ$1.8216 NZ$1.7240 NZ$4,978 -
Jul-28 2022 NZ$1.7240 NZ$1.6829 NZ$1.7911 NZ$1.7336 NZ$4,267 -
Jul-27 2022 NZ$1.7336 NZ$1.7336 NZ$1.7336 NZ$1.7336 - -

Historical and market price analysis of DAO Farmer DAOF (DAOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.