Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
DAO Farmer DAOF DAOF

DAO Farmer DAOF (DAOF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2022 AU$1.4686 AU$1.4686 AU$1.4686 AU$1.4686 - -
Sep-04 2022 AU$1.4686 AU$1.4686 AU$1.4686 AU$1.4686 - -
Sep-03 2022 AU$1.4686 AU$1.4686 AU$1.4686 AU$1.4686 - -
Sep-02 2022 AU$1.4686 AU$1.4686 AU$1.4686 AU$1.4686 - -
Sep-01 2022 AU$1.4686 AU$1.4686 AU$1.4686 AU$1.4686 - -
Aug-31 2022 AU$1.4686 AU$1.4686 AU$1.4686 AU$1.4686 - -
Aug-30 2022 AU$1.4686 AU$1.4471 AU$1.4791 AU$1.4507 - -
Aug-29 2022 AU$1.4511 AU$1.3852 AU$1.5534 AU$1.5534 AU$6 -
Aug-02 2022 AU$1.5534 AU$1.5534 AU$1.5534 AU$1.5534 - -
Aug-01 2022 AU$1.5534 AU$1.5269 AU$1.5632 AU$1.5309 - -
Jul-31 2022 AU$1.5309 AU$1.5228 AU$1.5993 AU$1.5450 AU$377 -
Jul-30 2022 AU$1.5450 AU$1.5397 AU$1.6338 AU$1.6161 AU$776 -
Jul-29 2022 AU$1.6161 AU$1.5103 AU$1.6576 AU$1.5688 AU$4,530 -
Jul-28 2022 AU$1.5688 AU$1.5314 AU$1.6299 AU$1.5775 AU$3,883 -
Jul-27 2022 AU$1.5775 AU$1.5775 AU$1.5775 AU$1.5775 - -

Historical and market price analysis of DAO Farmer DAOF (DAOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.