Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 44 Seconds ago
DAO Farmer DAOF DAOF

DAO Farmer DAOF (DAOF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2022 CHF0.877803 CHF0.877803 CHF0.877803 CHF0.877803 - -
Sep-04 2022 CHF0.877803 CHF0.877803 CHF0.877803 CHF0.877803 - -
Sep-03 2022 CHF0.877803 CHF0.877803 CHF0.877803 CHF0.877803 - -
Sep-02 2022 CHF0.877803 CHF0.877803 CHF0.877803 CHF0.877803 - -
Sep-01 2022 CHF0.877803 CHF0.877803 CHF0.877803 CHF0.877803 - -
Aug-31 2022 CHF0.877803 CHF0.877803 CHF0.877803 CHF0.877803 - -
Aug-30 2022 CHF0.877803 CHF0.864956 CHF0.884057 CHF0.867114 - -
Aug-29 2022 CHF0.867347 CHF0.827959 CHF0.92851 CHF0.92851 CHF3 -
Aug-02 2022 CHF0.92851 CHF0.92851 CHF0.92851 CHF0.92851 - -
Aug-01 2022 CHF0.92851 CHF0.912626 CHF0.934321 CHF0.915062 - -
Jul-31 2022 CHF0.915062 CHF0.910184 CHF0.95592 CHF0.92345 CHF225 -
Jul-30 2022 CHF0.92345 CHF0.920298 CHF0.976532 CHF0.965937 CHF464 -
Jul-29 2022 CHF0.965937 CHF0.902729 CHF0.9907 CHF0.937695 CHF2,708 -
Jul-28 2022 CHF0.937695 CHF0.915348 CHF0.974177 CHF0.942904 CHF2,321 -
Jul-27 2022 CHF0.942904 CHF0.942904 CHF0.942904 CHF0.942904 - -

Historical and market price analysis of DAO Farmer DAOF (DAOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.