Market Cap HK$19.17T 4.09%
Volume 24h HK$1.16T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
DAO Farmer DAOF DAOF

DAO Farmer DAOF (DAOF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-05 2022 HK$7.578 HK$7.578 HK$7.578 HK$7.578 - -
Sep-04 2022 HK$7.578 HK$7.578 HK$7.578 HK$7.578 - -
Sep-03 2022 HK$7.578 HK$7.578 HK$7.578 HK$7.578 - -
Sep-02 2022 HK$7.578 HK$7.578 HK$7.578 HK$7.578 - -
Sep-01 2022 HK$7.578 HK$7.578 HK$7.578 HK$7.578 - -
Aug-31 2022 HK$7.578 HK$7.578 HK$7.578 HK$7.578 - -
Aug-30 2022 HK$7.578 HK$7.467 HK$7.632 HK$7.486 - -
Aug-29 2022 HK$7.488 HK$7.147 HK$8.016 HK$8.016 HK$30 -
Aug-02 2022 HK$8.016 HK$8.016 HK$8.016 HK$8.016 - -
Aug-01 2022 HK$8.016 HK$7.878 HK$8.066 HK$7.899 - -
Jul-31 2022 HK$7.899 HK$7.857 HK$8.252 HK$7.972 HK$1,945 -
Jul-30 2022 HK$7.972 HK$7.945 HK$8.430 HK$8.339 HK$4,004 -
Jul-29 2022 HK$8.339 HK$7.793 HK$8.553 HK$8.095 HK$23,376 -
Jul-28 2022 HK$8.095 HK$7.902 HK$8.410 HK$8.140 HK$20,034 -
Jul-27 2022 HK$8.140 HK$8.140 HK$8.140 HK$8.140 - -

Historical and market price analysis of DAO Farmer DAOF (DAOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.