Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
DAO Farmer DAOF DAOF

DAO Farmer DAOF (DAOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-05 2022 CN¥7.020 CN¥7.020 CN¥7.020 CN¥7.020 - -
Sep-04 2022 CN¥7.020 CN¥7.020 CN¥7.020 CN¥7.020 - -
Sep-03 2022 CN¥7.020 CN¥7.020 CN¥7.020 CN¥7.020 - -
Sep-02 2022 CN¥7.020 CN¥7.020 CN¥7.020 CN¥7.020 - -
Sep-01 2022 CN¥7.020 CN¥7.020 CN¥7.020 CN¥7.020 - -
Aug-31 2022 CN¥7.020 CN¥7.020 CN¥7.020 CN¥7.020 - -
Aug-30 2022 CN¥7.020 CN¥6.917 CN¥7.070 CN¥6.935 - -
Aug-29 2022 CN¥6.936 CN¥6.621 CN¥7.426 CN¥7.426 CN¥28 -
Aug-02 2022 CN¥7.426 CN¥7.426 CN¥7.426 CN¥7.426 - -
Aug-01 2022 CN¥7.426 CN¥7.299 CN¥7.472 CN¥7.318 - -
Jul-31 2022 CN¥7.318 CN¥7.279 CN¥7.645 CN¥7.385 CN¥1,802 -
Jul-30 2022 CN¥7.385 CN¥7.360 CN¥7.810 CN¥7.725 CN¥3,710 -
Jul-29 2022 CN¥7.725 CN¥7.219 CN¥7.924 CN¥7.499 CN¥21,656 -
Jul-28 2022 CN¥7.499 CN¥7.320 CN¥7.791 CN¥7.541 CN¥18,560 -
Jul-27 2022 CN¥7.541 CN¥7.541 CN¥7.541 CN¥7.541 - -

Historical and market price analysis of DAO Farmer DAOF (DAOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.