Market Cap RM11.64T 4.89%
Volume 24h RM689.04B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
DAO Farmer DAOF DAOF

DAO Farmer DAOF (DAOF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-05 2022 RM4.5980 RM4.5980 RM4.5980 RM4.5980 - -
Sep-04 2022 RM4.5980 RM4.5980 RM4.5980 RM4.5980 - -
Sep-03 2022 RM4.5980 RM4.5980 RM4.5980 RM4.5980 - -
Sep-02 2022 RM4.5980 RM4.5980 RM4.5980 RM4.5980 - -
Sep-01 2022 RM4.5980 RM4.5980 RM4.5980 RM4.5980 - -
Aug-31 2022 RM4.5980 RM4.5980 RM4.5980 RM4.5980 - -
Aug-30 2022 RM4.5980 RM4.5307 RM4.6307 RM4.5420 - -
Aug-29 2022 RM4.5432 RM4.3369 RM4.8636 RM4.8636 RM18 -
Aug-02 2022 RM4.8636 RM4.8636 RM4.8636 RM4.8636 - -
Aug-01 2022 RM4.8636 RM4.7804 RM4.8940 RM4.7931 - -
Jul-31 2022 RM4.7931 RM4.7676 RM5.007 RM4.8371 RM1,180 -
Jul-30 2022 RM4.8371 RM4.8206 RM5.115 RM5.059 RM2,430 -
Jul-29 2022 RM5.059 RM4.7285 RM5.189 RM4.9117 RM14,183 -
Jul-28 2022 RM4.9117 RM4.7946 RM5.102 RM4.9390 RM12,156 -
Jul-27 2022 RM4.9390 RM4.9390 RM4.9390 RM4.9390 - -

Historical and market price analysis of DAO Farmer DAOF (DAOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.