Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
DAO Farmer DAOF DAOF

DAO Farmer DAOF (DAOF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-05 2022 CA$1.3261 CA$1.3261 CA$1.3261 CA$1.3261 - -
Sep-04 2022 CA$1.3261 CA$1.3261 CA$1.3261 CA$1.3261 - -
Sep-03 2022 CA$1.3261 CA$1.3261 CA$1.3261 CA$1.3261 - -
Sep-02 2022 CA$1.3261 CA$1.3261 CA$1.3261 CA$1.3261 - -
Sep-01 2022 CA$1.3261 CA$1.3261 CA$1.3261 CA$1.3261 - -
Aug-31 2022 CA$1.3261 CA$1.3261 CA$1.3261 CA$1.3261 - -
Aug-30 2022 CA$1.3261 CA$1.3067 CA$1.3356 CA$1.3100 - -
Aug-29 2022 CA$1.3104 CA$1.2508 CA$1.4028 CA$1.4028 CA$5 -
Aug-02 2022 CA$1.4028 CA$1.4028 CA$1.4028 CA$1.4028 - -
Aug-01 2022 CA$1.4028 CA$1.3788 CA$1.4115 CA$1.3824 - -
Jul-31 2022 CA$1.3824 CA$1.3751 CA$1.4442 CA$1.3951 CA$340 -
Jul-30 2022 CA$1.3951 CA$1.3903 CA$1.4753 CA$1.4593 CA$701 -
Jul-29 2022 CA$1.4593 CA$1.3638 CA$1.4968 CA$1.4166 CA$4,091 -
Jul-28 2022 CA$1.4166 CA$1.3829 CA$1.4718 CA$1.4245 CA$3,506 -
Jul-27 2022 CA$1.4245 CA$1.4245 CA$1.4245 CA$1.4245 - -

Historical and market price analysis of DAO Farmer DAOF (DAOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.