Market Cap zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CZodiac Stabletoken CZUSD

CZodiac Stabletoken (CZUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł4.0223 zł4.0223 zł4.0316 zł4.0316 zł8,528 -
May-05 2024 zł4.0316 zł4.0221 zł4.0316 zł4.0232 zł351 -
May-04 2024 zł4.0232 zł4.0227 zł4.0248 zł4.0236 zł5,398 -
May-03 2024 zł4.0214 zł4.0186 zł4.0214 zł4.0186 zł2,332 -
May-02 2024 zł4.0185 zł4.0128 zł4.0185 zł4.0128 zł234 -
May-01 2024 zł4.0127 zł4.0125 zł4.0169 zł4.0152 zł744 -
Apr-30 2024 zł4.0152 zł4.0138 zł4.0219 zł4.0211 zł8,469 -
Apr-29 2024 zł4.0211 zł4.0165 zł4.0211 zł4.0165 zł10,731 -
Apr-28 2024 zł4.0162 zł4.0137 zł4.0162 zł4.0139 zł3,407 -
Apr-27 2024 zł4.0139 zł3.9326 zł4.0154 zł3.9326 zł89,381 -
Apr-26 2024 zł3.9326 zł3.9326 zł3.9816 zł3.9816 zł29 -
Apr-25 2024 zł3.9816 zł3.9804 zł3.9954 zł3.9813 zł50,785 -
Apr-24 2024 zł3.9870 zł3.9845 zł4.0035 zł4.0035 zł1,932 -
Apr-23 2024 zł4.0038 zł4.0038 zł4.0119 zł4.0053 zł315 -
Apr-22 2024 zł4.0053 zł4.0034 zł4.0061 zł4.0039 zł2,285 -

Historical and market price analysis of CZodiac Stabletoken (CZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 761 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.