Market Cap AU$3.73T -4.01%
Volume 24h AU$232.16B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
CZodiac Stabletoken CZUSD

CZodiac Stabletoken (CZUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$1.5189 AU$1.5189 AU$1.5224 AU$1.5224 AU$3,220 -
May-05 2024 AU$1.5224 AU$1.5188 AU$1.5224 AU$1.5192 AU$133 -
May-04 2024 AU$1.5192 AU$1.5190 AU$1.5198 AU$1.5193 AU$2,038 -
May-03 2024 AU$1.5185 AU$1.5174 AU$1.5185 AU$1.5174 AU$880 -
May-02 2024 AU$1.5174 AU$1.5153 AU$1.5174 AU$1.5153 AU$89 -
May-01 2024 AU$1.5152 AU$1.5151 AU$1.5168 AU$1.5162 AU$281 -
Apr-30 2024 AU$1.5162 AU$1.5156 AU$1.5187 AU$1.5184 AU$3,198 -
Apr-29 2024 AU$1.5184 AU$1.5167 AU$1.5184 AU$1.5167 AU$4,052 -
Apr-28 2024 AU$1.5166 AU$1.5156 AU$1.5166 AU$1.5157 AU$1,286 -
Apr-27 2024 AU$1.5157 AU$1.4850 AU$1.5163 AU$1.4850 AU$33,751 -
Apr-26 2024 AU$1.4850 AU$1.4850 AU$1.5035 AU$1.5035 AU$11 -
Apr-25 2024 AU$1.5035 AU$1.5030 AU$1.5087 AU$1.5034 AU$19,177 -
Apr-24 2024 AU$1.5055 AU$1.5046 AU$1.5118 AU$1.5118 AU$730 -
Apr-23 2024 AU$1.5119 AU$1.5119 AU$1.5149 AU$1.5124 AU$119 -
Apr-22 2024 AU$1.5124 AU$1.5117 AU$1.5127 AU$1.5119 AU$863 -

Historical and market price analysis of CZodiac Stabletoken (CZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 761 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.