Market Cap CHF2.26T -1.09%
Volume 24h CHF133.97B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
CZodiac Stabletoken CZUSD

CZodiac Stabletoken (CZUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.91168 CHF0.91168 CHF0.913788 CHF0.913788 CHF1,933 -
May-05 2024 CHF0.913788 CHF0.911622 CHF0.913788 CHF0.911874 CHF80 -
May-04 2024 CHF0.911873 CHF0.911775 CHF0.912245 CHF0.911974 CHF1,223 -
May-03 2024 CHF0.911475 CHF0.910826 CHF0.91148 CHF0.910826 CHF528 -
May-02 2024 CHF0.910809 CHF0.909518 CHF0.910809 CHF0.909518 CHF53 -
May-01 2024 CHF0.909497 CHF0.909445 CHF0.910444 CHF0.910072 CHF169 -
Apr-30 2024 CHF0.910072 CHF0.909753 CHF0.911573 CHF0.911402 CHF1,920 -
Apr-29 2024 CHF0.911403 CHF0.910368 CHF0.911412 CHF0.910368 CHF2,432 -
Apr-28 2024 CHF0.910301 CHF0.909721 CHF0.910301 CHF0.909768 CHF772 -
Apr-27 2024 CHF0.909768 CHF0.891343 CHF0.91012 CHF0.891343 CHF20,258 -
Apr-26 2024 CHF0.891343 CHF0.891343 CHF0.902444 CHF0.902443 CHF7 -
Apr-25 2024 CHF0.902443 CHF0.902184 CHF0.905584 CHF0.902378 CHF11,511 -
Apr-24 2024 CHF0.903671 CHF0.90311 CHF0.90742 CHF0.907415 CHF438 -
Apr-23 2024 CHF0.907483 CHF0.907483 CHF0.909308 CHF0.907812 CHF71 -
Apr-22 2024 CHF0.907812 CHF0.907384 CHF0.907998 CHF0.907495 CHF518 -

Historical and market price analysis of CZodiac Stabletoken (CZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 761 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.