Market Cap HK$19.18T -0.41%
Volume 24h HK$983.16B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CZodiac Stabletoken CZUSD

CZodiac Stabletoken (CZUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$7.850 HK$7.850 HK$7.868 HK$7.868 HK$16,644 -
May-05 2024 HK$7.868 HK$7.849 HK$7.868 HK$7.851 HK$686 -
May-04 2024 HK$7.851 HK$7.851 HK$7.855 HK$7.852 HK$10,534 -
May-03 2024 HK$7.848 HK$7.842 HK$7.848 HK$7.842 HK$4,551 -
May-02 2024 HK$7.842 HK$7.831 HK$7.842 HK$7.831 HK$458 -
May-01 2024 HK$7.831 HK$7.831 HK$7.839 HK$7.836 HK$1,453 -
Apr-30 2024 HK$7.836 HK$7.833 HK$7.849 HK$7.847 HK$16,529 -
Apr-29 2024 HK$7.847 HK$7.838 HK$7.847 HK$7.838 HK$20,943 -
Apr-28 2024 HK$7.838 HK$7.833 HK$7.838 HK$7.833 HK$6,648 -
Apr-27 2024 HK$7.833 HK$7.675 HK$7.836 HK$7.675 HK$174,440 -
Apr-26 2024 HK$7.675 HK$7.675 HK$7.770 HK$7.770 HK$56 -
Apr-25 2024 HK$7.770 HK$7.768 HK$7.797 HK$7.770 HK$99,115 -
Apr-24 2024 HK$7.781 HK$7.776 HK$7.813 HK$7.813 HK$3,771 -
Apr-23 2024 HK$7.814 HK$7.814 HK$7.829 HK$7.816 HK$614 -
Apr-22 2024 HK$7.816 HK$7.813 HK$7.818 HK$7.814 HK$4,459 -

Historical and market price analysis of CZodiac Stabletoken (CZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 761 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.