Market Cap CN¥17.48T -0.89%
Volume 24h CN¥1.08T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 6 Seconds ago
CZodiac Stabletoken CZUSD

CZodiac Stabletoken (CZUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥7.117 CN¥7.117 CN¥7.134 CN¥7.134 CN¥15,090 -
May-05 2024 CN¥7.134 CN¥7.117 CN¥7.134 CN¥7.119 CN¥622 -
May-04 2024 CN¥7.119 CN¥7.118 CN¥7.122 CN¥7.119 CN¥9,551 -
May-03 2024 CN¥7.116 CN¥7.110 CN¥7.116 CN¥7.110 CN¥4,126 -
May-02 2024 CN¥7.110 CN¥7.100 CN¥7.110 CN¥7.100 CN¥415 -
May-01 2024 CN¥7.100 CN¥7.100 CN¥7.107 CN¥7.105 CN¥1,317 -
Apr-30 2024 CN¥7.105 CN¥7.102 CN¥7.116 CN¥7.115 CN¥14,987 -
Apr-29 2024 CN¥7.115 CN¥7.107 CN¥7.115 CN¥7.107 CN¥18,988 -
Apr-28 2024 CN¥7.106 CN¥7.102 CN¥7.106 CN¥7.102 CN¥6,028 -
Apr-27 2024 CN¥7.102 CN¥6.958 CN¥7.105 CN¥6.958 CN¥158,160 -
Apr-26 2024 CN¥6.958 CN¥6.958 CN¥7.045 CN¥7.045 CN¥51 -
Apr-25 2024 CN¥7.045 CN¥7.043 CN¥7.070 CN¥7.045 CN¥89,865 -
Apr-24 2024 CN¥7.055 CN¥7.050 CN¥7.084 CN¥7.084 CN¥3,419 -
Apr-23 2024 CN¥7.084 CN¥7.084 CN¥7.099 CN¥7.087 CN¥557 -
Apr-22 2024 CN¥7.087 CN¥7.084 CN¥7.088 CN¥7.084 CN¥4,043 -

Historical and market price analysis of CZodiac Stabletoken (CZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 761 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.