Market Cap CA$3.36T -4.09%
Volume 24h CA$209.98B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 57 Seconds ago
CZodiac Stabletoken CZUSD

CZodiac Stabletoken (CZUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.3721 CA$1.3721 CA$1.3753 CA$1.3753 CA$2,909 -
May-05 2024 CA$1.3753 CA$1.3721 CA$1.3753 CA$1.3724 CA$120 -
May-04 2024 CA$1.3724 CA$1.3723 CA$1.3730 CA$1.3726 CA$1,841 -
May-03 2024 CA$1.3718 CA$1.3709 CA$1.3718 CA$1.3709 CA$795 -
May-02 2024 CA$1.3708 CA$1.3689 CA$1.3708 CA$1.3689 CA$80 -
May-01 2024 CA$1.3689 CA$1.3688 CA$1.3703 CA$1.3697 CA$254 -
Apr-30 2024 CA$1.3697 CA$1.3692 CA$1.3720 CA$1.3717 CA$2,889 -
Apr-29 2024 CA$1.3717 CA$1.3702 CA$1.3717 CA$1.3702 CA$3,661 -
Apr-28 2024 CA$1.3701 CA$1.3692 CA$1.3701 CA$1.3693 CA$1,162 -
Apr-27 2024 CA$1.3693 CA$1.3415 CA$1.3698 CA$1.3415 CA$30,491 -
Apr-26 2024 CA$1.3415 CA$1.3415 CA$1.3582 CA$1.3582 CA$10 -
Apr-25 2024 CA$1.3582 CA$1.3579 CA$1.3630 CA$1.3581 CA$17,325 -
Apr-24 2024 CA$1.3601 CA$1.3592 CA$1.3657 CA$1.3657 CA$659 -
Apr-23 2024 CA$1.3658 CA$1.3658 CA$1.3686 CA$1.3663 CA$107 -
Apr-22 2024 CA$1.3663 CA$1.3657 CA$1.3666 CA$1.3658 CA$779 -

Historical and market price analysis of CZodiac Stabletoken (CZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 761 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.