Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CZodiac Stabletoken CZUSD

CZodiac Stabletoken (CZUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM4.7555 RM4.7555 RM4.7665 RM4.7665 RM10,082 -
May-05 2024 RM4.7665 RM4.7552 RM4.7665 RM4.7565 RM415 -
May-04 2024 RM4.7565 RM4.7560 RM4.7584 RM4.7570 RM6,381 -
May-03 2024 RM4.7544 RM4.7510 RM4.7544 RM4.7510 RM2,757 -
May-02 2024 RM4.7509 RM4.7442 RM4.7509 RM4.7442 RM277 -
May-01 2024 RM4.7441 RM4.7438 RM4.7490 RM4.7471 RM880 -
Apr-30 2024 RM4.7471 RM4.7454 RM4.7549 RM4.7540 RM10,013 -
Apr-29 2024 RM4.7540 RM4.7486 RM4.7541 RM4.7486 RM12,687 -
Apr-28 2024 RM4.7483 RM4.7453 RM4.7483 RM4.7455 RM4,027 -
Apr-27 2024 RM4.7455 RM4.6494 RM4.7473 RM4.6494 RM105,672 -
Apr-26 2024 RM4.6494 RM4.6494 RM4.7073 RM4.7073 RM34 -
Apr-25 2024 RM4.7073 RM4.7059 RM4.7237 RM4.7070 RM60,042 -
Apr-24 2024 RM4.7137 RM4.7108 RM4.7333 RM4.7332 RM2,284 -
Apr-23 2024 RM4.7336 RM4.7336 RM4.7431 RM4.7353 RM372 -
Apr-22 2024 RM4.7353 RM4.7331 RM4.7363 RM4.7337 RM2,701 -

Historical and market price analysis of CZodiac Stabletoken (CZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 761 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.