Market Cap NZ$4.10T -3.42%
Volume 24h NZ$255.12B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
CZodiac Stabletoken CZUSD

CZodiac Stabletoken (CZUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.6713 NZ$1.6713 NZ$1.6752 NZ$1.6752 NZ$3,544 -
May-05 2024 NZ$1.6752 NZ$1.6712 NZ$1.6752 NZ$1.6717 NZ$146 -
May-04 2024 NZ$1.6717 NZ$1.6715 NZ$1.6724 NZ$1.6719 NZ$2,243 -
May-03 2024 NZ$1.6709 NZ$1.6698 NZ$1.6710 NZ$1.6698 NZ$969 -
May-02 2024 NZ$1.6697 NZ$1.6674 NZ$1.6697 NZ$1.6674 NZ$97 -
May-01 2024 NZ$1.6673 NZ$1.6672 NZ$1.6691 NZ$1.6684 NZ$309 -
Apr-30 2024 NZ$1.6684 NZ$1.6678 NZ$1.6711 NZ$1.6708 NZ$3,519 -
Apr-29 2024 NZ$1.6708 NZ$1.6689 NZ$1.6708 NZ$1.6689 NZ$4,459 -
Apr-28 2024 NZ$1.6688 NZ$1.6677 NZ$1.6688 NZ$1.6678 NZ$1,415 -
Apr-27 2024 NZ$1.6678 NZ$1.6340 NZ$1.6685 NZ$1.6340 NZ$37,139 -
Apr-26 2024 NZ$1.6340 NZ$1.6340 NZ$1.6544 NZ$1.6544 NZ$12 -
Apr-25 2024 NZ$1.6544 NZ$1.6539 NZ$1.6601 NZ$1.6543 NZ$21,102 -
Apr-24 2024 NZ$1.6566 NZ$1.6556 NZ$1.6635 NZ$1.6635 NZ$803 -
Apr-23 2024 NZ$1.6636 NZ$1.6636 NZ$1.6670 NZ$1.6642 NZ$131 -
Apr-22 2024 NZ$1.6642 NZ$1.6634 NZ$1.6646 NZ$1.6636 NZ$949 -

Historical and market price analysis of CZodiac Stabletoken (CZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 761 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.