Market Cap RM12.14T 3.24%
Volume 24h RM707.62B 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 16 Seconds ago
Cypherium CPH

Cypherium (CPH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2024 RM0.076813 RM0.076813 RM0.076813 RM0.076813 - RM41,531,199
Apr-03 2024 RM0.076813 RM0.076813 RM0.076813 RM0.076813 - RM41,531,199
Apr-02 2024 RM0.076813 RM0.076813 RM0.076813 RM0.076813 - RM41,531,199
Apr-01 2024 RM0.076813 RM0.076813 RM0.076813 RM0.076813 - RM41,531,199
Mar-31 2024 RM0.076813 RM0.076813 RM0.076813 RM0.076813 - RM41,531,199
Mar-30 2024 RM0.076813 RM0.076813 RM0.076813 RM0.076813 - RM41,531,199
Mar-29 2024 RM0.076813 RM0.076813 RM0.076813 RM0.076813 - RM41,531,199
Mar-28 2024 RM0.076813 RM0.06846 RM0.078534 RM0.070202 - RM41,531,199
Mar-27 2024 RM0.066253 RM0.06526 RM0.073614 RM0.068745 RM59,995 RM35,821,814
Mar-26 2024 RM0.068745 RM0.067803 RM0.077911 RM0.0726 RM83,603 RM37,169,098
Mar-25 2024 RM0.072593 RM0.058572 RM0.077209 RM0.061446 RM284,189 RM39,249,783
Mar-24 2024 RM0.059398 RM0.055535 RM0.061246 RM0.059312 RM38,665 RM32,115,388
Mar-23 2024 RM0.058109 RM0.05536 RM0.062024 RM0.056238 RM38,480 RM31,418,711
Mar-22 2024 RM0.056866 RM0.056168 RM0.059296 RM0.059296 RM29,270 RM30,746,272
Mar-21 2024 RM0.059295 RM0.05656 RM0.063608 RM0.059666 RM35,714 RM32,059,883

Historical and market price analysis of Cypherium (CPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 874 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.