Market Cap zł9.87T -1.46%
Volume 24h zł556.19B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
VitnixX / Crystal Kingdoms VTC

VitnixX / Crystal Kingdoms (VTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł1.9885 zł1.9835 zł1.9916 zł1.9878 zł33,928 -
Jul-17 2024 zł1.9880 zł1.9838 zł1.9924 zł1.9907 zł18,774 -
Jul-16 2024 zł1.9909 zł1.9853 zł1.9926 zł1.9905 zł24,066 -
Jul-15 2024 zł1.9872 zł1.9840 zł1.9936 zł1.9908 zł31,963 -
Jul-14 2024 zł1.9917 zł1.9841 zł1.9927 zł1.9844 zł21,101 -
Jul-13 2024 zł1.9913 zł1.9840 zł1.9926 zł1.9884 zł29,185 -
Jul-12 2024 zł1.9879 zł1.9837 zł1.9922 zł1.9909 zł19,506 -
Jul-11 2024 zł1.9882 zł1.9841 zł1.9908 zł1.9862 zł31,093 -
Apr-22 2022 zł0.478112 zł0.478112 zł0.478112 zł0.478112 - -
Apr-21 2022 zł0.478112 zł0.478112 zł0.478112 zł0.478112 - -
Apr-20 2022 zł0.478112 zł0.478112 zł0.478112 zł0.478112 - -
Apr-19 2022 zł0.478112 zł0.478112 zł0.478112 zł0.478112 - -
Apr-18 2022 zł0.478112 zł0.478112 zł0.478112 zł0.478112 - -
Apr-17 2022 zł0.478112 zł0.478112 zł0.478112 zł0.478112 - -
Apr-16 2022 zł0.478112 zł0.47732 zł0.481505 zł0.481231 - -

Historical and market price analysis of VitnixX / Crystal Kingdoms (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 165 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94639 PLN.