Market Cap HK$19.54T -1.46%
Volume 24h HK$1.10T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
VitnixX / Crystal Kingdoms VTC

VitnixX / Crystal Kingdoms (VTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$3.9355 HK$3.9255 HK$3.9416 HK$3.9340 HK$67,147 -
Jul-17 2024 HK$3.9344 HK$3.9261 HK$3.9432 HK$3.9398 HK$37,154 -
Jul-16 2024 HK$3.9401 HK$3.9291 HK$3.9436 HK$3.9393 HK$47,628 -
Jul-15 2024 HK$3.9328 HK$3.9265 HK$3.9455 HK$3.9399 HK$63,257 -
Jul-14 2024 HK$3.9418 HK$3.9267 HK$3.9437 HK$3.9274 HK$41,760 -
Jul-13 2024 HK$3.9410 HK$3.9266 HK$3.9436 HK$3.9352 HK$57,759 -
Jul-12 2024 HK$3.9343 HK$3.9260 HK$3.9428 HK$3.9401 HK$38,603 -
Jul-11 2024 HK$3.9348 HK$3.9268 HK$3.9401 HK$3.9310 HK$61,535 -
Apr-22 2022 HK$0.94622 HK$0.94622 HK$0.94622 HK$0.94622 - -
Apr-21 2022 HK$0.94622 HK$0.94622 HK$0.94622 HK$0.94622 - -
Apr-20 2022 HK$0.94622 HK$0.94622 HK$0.94622 HK$0.94622 - -
Apr-19 2022 HK$0.94622 HK$0.94622 HK$0.94622 HK$0.94622 - -
Apr-18 2022 HK$0.94622 HK$0.94622 HK$0.94622 HK$0.94622 - -
Apr-17 2022 HK$0.94622 HK$0.94622 HK$0.94622 HK$0.94622 - -
Apr-16 2022 HK$0.94622 HK$0.944652 HK$0.952935 HK$0.952392 - -

Historical and market price analysis of VitnixX / Crystal Kingdoms (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 165 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.