Market Cap CA$3.45T -0.83%
Volume 24h CA$187.36B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
VitnixX / Crystal Kingdoms VTC

VitnixX / Crystal Kingdoms (VTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.690758 CA$0.688993 CA$0.69183 CA$0.690486 CA$11,785 -
Jul-17 2024 CA$0.690569 CA$0.689105 CA$0.692103 CA$0.691509 CA$6,521 -
Jul-16 2024 CA$0.691568 CA$0.68963 CA$0.692169 CA$0.691421 CA$8,359 -
Jul-15 2024 CA$0.690282 CA$0.689181 CA$0.692508 CA$0.691534 CA$11,103 -
Jul-14 2024 CA$0.691862 CA$0.689217 CA$0.692194 CA$0.689334 CA$7,329 -
Jul-13 2024 CA$0.691717 CA$0.689197 CA$0.692177 CA$0.690707 CA$10,138 -
Jul-12 2024 CA$0.690542 CA$0.689091 CA$0.692044 CA$0.691565 CA$6,776 -
Jul-11 2024 CA$0.690626 CA$0.689219 CA$0.691556 CA$0.689958 CA$10,800 -
Apr-22 2022 CA$0.166077 CA$0.166077 CA$0.166077 CA$0.166077 - -
Apr-21 2022 CA$0.166077 CA$0.166077 CA$0.166077 CA$0.166077 - -
Apr-20 2022 CA$0.166077 CA$0.166077 CA$0.166077 CA$0.166077 - -
Apr-19 2022 CA$0.166077 CA$0.166077 CA$0.166077 CA$0.166077 - -
Apr-18 2022 CA$0.166077 CA$0.166077 CA$0.166077 CA$0.166077 - -
Apr-17 2022 CA$0.166077 CA$0.166077 CA$0.166077 CA$0.166077 - -
Apr-16 2022 CA$0.166077 CA$0.165802 CA$0.167255 CA$0.16716 - -

Historical and market price analysis of VitnixX / Crystal Kingdoms (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 165 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37082 CAD.