Market Cap R47.84T 0.09%
Volume 24h R2.16T -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
CryptoTanks TANK

CryptoTanks (TANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.013237 R0.013234 R0.014307 R0.014274 R6,223 R643,459
Jul-19 2024 R0.014272 R0.0132 R0.014272 R0.013274 R1,660 R693,765
Jul-18 2024 R0.013272 R0.013149 R0.014386 R0.014386 R7,563 R645,158
Jul-17 2024 R0.014382 R0.013123 R0.014394 R0.013481 R16,647 R699,147
Jul-16 2024 R0.013477 R0.012793 R0.014734 R0.014063 R23,596 R655,154
Jul-15 2024 R0.014023 R0.013592 R0.01626 R0.013592 R33,778 R681,684
Jul-14 2024 R0.012879 R0.011609 R0.014296 R0.012926 R55,553 R626,060
Jul-13 2024 R0.012927 R0.012784 R0.013147 R0.013147 R1,018 R628,407
Jul-12 2024 R0.012996 R0.012613 R0.013066 R0.012677 R1,789 R631,779
Jul-11 2024 R0.012808 R0.012153 R0.014385 R0.012154 R5,813 R622,607
Jul-10 2024 R0.012155 R0.011991 R0.01396 R0.01396 R6,971 R590,858
Jul-09 2024 R0.013743 R0.013529 R0.014254 R0.013529 R16,253 R668,055
Jul-08 2024 R0.012657 R0.011912 R0.017709 R0.017476 R22,200 R615,260
Jul-07 2024 R0.017481 R0.017469 R0.018295 R0.018181 R2,344 R849,800
Jul-06 2024 R0.018179 R0.01644 R0.018205 R0.017609 R5,483 R883,700

Historical and market price analysis of CryptoTanks (TANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 939 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.295 ZAR.