Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Crypto Media Network CMN

Crypto Media Network (CMN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2023 zł2.1919 zł2.1919 zł2.1919 zł2.1919 - -
May-17 2023 zł2.1919 zł2.1919 zł2.1919 zł2.1919 - -
May-16 2023 zł2.1919 zł2.1919 zł2.1919 zł2.1919 - -
May-15 2023 zł2.1919 zł2.1919 zł2.1919 zł2.1919 - -
May-14 2023 zł2.1919 zł2.1919 zł2.1919 zł2.1919 - -
May-13 2023 zł2.1919 zł2.1919 zł2.1919 zł2.1919 - -
May-12 2023 zł2.1919 zł2.1919 zł2.1919 zł2.1919 - -
May-11 2023 zł2.1919 zł1.6774 zł2.4542 zł2.0263 - -
May-10 2023 zł2.0261 zł1.6573 zł2.4397 zł2.2381 zł556,648 -
May-09 2023 zł2.2380 zł1.6548 zł2.4563 zł1.9141 zł567,808 -
May-08 2023 zł1.9140 zł1.6588 zł2.4566 zł1.8820 zł506,334 -
May-07 2023 zł1.8820 zł1.6577 zł2.4522 zł2.4183 zł460,192 -
May-06 2023 zł2.4183 zł1.6644 zł2.4599 zł1.8759 zł450,940 -
May-05 2023 zł1.8759 zł1.8759 zł1.8759 zł1.8759 - -
May-04 2023 zł1.8759 zł1.8759 zł1.8759 zł1.8759 - -

Historical and market price analysis of Crypto Media Network (CMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 554 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.