Market Cap HK$17.81T -1.82%
Volume 24h HK$1.38T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Crypto Media Network CMN

Crypto Media Network (CMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2023 HK$4.2480 HK$4.2480 HK$4.2480 HK$4.2480 - -
May-17 2023 HK$4.2480 HK$4.2480 HK$4.2480 HK$4.2480 - -
May-16 2023 HK$4.2480 HK$4.2480 HK$4.2480 HK$4.2480 - -
May-15 2023 HK$4.2480 HK$4.2480 HK$4.2480 HK$4.2480 - -
May-14 2023 HK$4.2480 HK$4.2480 HK$4.2480 HK$4.2480 - -
May-13 2023 HK$4.2480 HK$4.2480 HK$4.2480 HK$4.2480 - -
May-12 2023 HK$4.2480 HK$4.2480 HK$4.2480 HK$4.2480 - -
May-11 2023 HK$4.2480 HK$3.2508 HK$4.7563 HK$3.9270 - -
May-10 2023 HK$3.9267 HK$3.2119 HK$4.7282 HK$4.3374 HK$1,078,789 -
May-09 2023 HK$4.3373 HK$3.2070 HK$4.7605 HK$3.7095 HK$1,100,416 -
May-08 2023 HK$3.7095 HK$3.2149 HK$4.7609 HK$3.6474 HK$981,280 -
May-07 2023 HK$3.6474 HK$3.2128 HK$4.7525 HK$4.6868 HK$891,856 -
May-06 2023 HK$4.6868 HK$3.2256 HK$4.7674 HK$3.6356 HK$873,926 -
May-05 2023 HK$3.6356 HK$3.6356 HK$3.6356 HK$3.6356 - -
May-04 2023 HK$3.6356 HK$3.6356 HK$3.6356 HK$3.6356 - -

Historical and market price analysis of Crypto Media Network (CMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 554 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.