Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 10 Seconds ago
Crypto Media Network CMN

Crypto Media Network (CMN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2023 CA$0.745563 CA$0.745563 CA$0.745563 CA$0.745563 - -
May-17 2023 CA$0.745563 CA$0.745563 CA$0.745563 CA$0.745563 - -
May-16 2023 CA$0.745563 CA$0.745563 CA$0.745563 CA$0.745563 - -
May-15 2023 CA$0.745563 CA$0.745563 CA$0.745563 CA$0.745563 - -
May-14 2023 CA$0.745563 CA$0.745563 CA$0.745563 CA$0.745563 - -
May-13 2023 CA$0.745563 CA$0.745563 CA$0.745563 CA$0.745563 - -
May-12 2023 CA$0.745563 CA$0.745563 CA$0.745563 CA$0.745563 - -
May-11 2023 CA$0.745563 CA$0.570548 CA$0.834766 CA$0.689217 - -
May-10 2023 CA$0.689174 CA$0.563724 CA$0.829843 CA$0.761256 CA$189,334 -
May-09 2023 CA$0.761226 CA$0.562858 CA$0.835501 CA$0.651048 CA$193,130 -
May-08 2023 CA$0.651048 CA$0.564235 CA$0.835581 CA$0.640144 CA$172,221 -
May-07 2023 CA$0.640157 CA$0.563868 CA$0.834095 CA$0.822573 CA$156,526 -
May-06 2023 CA$0.822566 CA$0.566125 CA$0.836713 CA$0.638081 CA$153,379 -
May-05 2023 CA$0.638081 CA$0.638081 CA$0.638081 CA$0.638081 - -
May-04 2023 CA$0.638081 CA$0.638081 CA$0.638081 CA$0.638081 - -

Historical and market price analysis of Crypto Media Network (CMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 554 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.