Market Cap NZ$3.92T 3.58%
Volume 24h NZ$303.93B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Crypto Media Network CMN

Crypto Media Network (CMN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.91655 NZ$0.91655 NZ$0.91655 NZ$0.91655 - -
May-17 2023 NZ$0.91655 NZ$0.91655 NZ$0.91655 NZ$0.91655 - -
May-16 2023 NZ$0.91655 NZ$0.91655 NZ$0.91655 NZ$0.91655 - -
May-15 2023 NZ$0.91655 NZ$0.91655 NZ$0.91655 NZ$0.91655 - -
May-14 2023 NZ$0.91655 NZ$0.91655 NZ$0.91655 NZ$0.91655 - -
May-13 2023 NZ$0.91655 NZ$0.91655 NZ$0.91655 NZ$0.91655 - -
May-12 2023 NZ$0.91655 NZ$0.91655 NZ$0.91655 NZ$0.91655 - -
May-11 2023 NZ$0.91655 NZ$0.701398 NZ$1.0262 NZ$0.847282 - -
May-10 2023 NZ$0.847229 NZ$0.693008 NZ$1.0201 NZ$0.935841 NZ$232,756 -
May-09 2023 NZ$0.935806 NZ$0.691944 NZ$1.0271 NZ$0.800359 NZ$237,422 -
May-08 2023 NZ$0.800359 NZ$0.693637 NZ$1.0272 NZ$0.786955 NZ$211,718 -
May-07 2023 NZ$0.786971 NZ$0.693185 NZ$1.0253 NZ$1.0112 NZ$192,424 -
May-06 2023 NZ$1.0112 NZ$0.69596 NZ$1.0286 NZ$0.784418 NZ$188,555 -
May-05 2023 NZ$0.784418 NZ$0.784418 NZ$0.784418 NZ$0.784418 - -
May-04 2023 NZ$0.784418 NZ$0.784418 NZ$0.784418 NZ$0.784418 - -

Historical and market price analysis of Crypto Media Network (CMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 554 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.