Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Crypto Media Network CMN

Crypto Media Network (CMN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.832277 AU$0.832277 AU$0.832277 AU$0.832277 - -
May-17 2023 AU$0.832277 AU$0.832277 AU$0.832277 AU$0.832277 - -
May-16 2023 AU$0.832277 AU$0.832277 AU$0.832277 AU$0.832277 - -
May-15 2023 AU$0.832277 AU$0.832277 AU$0.832277 AU$0.832277 - -
May-14 2023 AU$0.832277 AU$0.832277 AU$0.832277 AU$0.832277 - -
May-13 2023 AU$0.832277 AU$0.832277 AU$0.832277 AU$0.832277 - -
May-12 2023 AU$0.832277 AU$0.832277 AU$0.832277 AU$0.832277 - -
May-11 2023 AU$0.832277 AU$0.636907 AU$0.931854 AU$0.769378 - -
May-10 2023 AU$0.769329 AU$0.629288 AU$0.926359 AU$0.849794 AU$211,355 -
May-09 2023 AU$0.849762 AU$0.628322 AU$0.932676 AU$0.726769 AU$215,592 -
May-08 2023 AU$0.726769 AU$0.62986 AU$0.932764 AU$0.714597 AU$192,251 -
May-07 2023 AU$0.714612 AU$0.629449 AU$0.931105 AU$0.918243 AU$174,731 -
May-06 2023 AU$0.918236 AU$0.631969 AU$0.934028 AU$0.712294 AU$171,218 -
May-05 2023 AU$0.712294 AU$0.712294 AU$0.712294 AU$0.712294 - -
May-04 2023 AU$0.712294 AU$0.712294 AU$0.712294 AU$0.712294 - -

Historical and market price analysis of Crypto Media Network (CMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 554 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.