Market Cap CN¥16.46T -2.91%
Volume 24h CN¥1.43T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Crypto Media Network CMN

Crypto Media Network (CMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥3.9351 CN¥3.9351 CN¥3.9351 CN¥3.9351 - -
May-17 2023 CN¥3.9351 CN¥3.9351 CN¥3.9351 CN¥3.9351 - -
May-16 2023 CN¥3.9351 CN¥3.9351 CN¥3.9351 CN¥3.9351 - -
May-15 2023 CN¥3.9351 CN¥3.9351 CN¥3.9351 CN¥3.9351 - -
May-14 2023 CN¥3.9351 CN¥3.9351 CN¥3.9351 CN¥3.9351 - -
May-13 2023 CN¥3.9351 CN¥3.9351 CN¥3.9351 CN¥3.9351 - -
May-12 2023 CN¥3.9351 CN¥3.9351 CN¥3.9351 CN¥3.9351 - -
May-11 2023 CN¥3.9351 CN¥3.0113 CN¥4.4059 CN¥3.6377 - -
May-10 2023 CN¥3.6375 CN¥2.9753 CN¥4.3799 CN¥4.0179 CN¥999,318 -
May-09 2023 CN¥4.0178 CN¥2.9708 CN¥4.4098 CN¥3.4362 CN¥1,019,352 -
May-08 2023 CN¥3.4362 CN¥2.9780 CN¥4.4102 CN¥3.3787 CN¥908,992 -
May-07 2023 CN¥3.3787 CN¥2.9761 CN¥4.4024 CN¥4.3415 CN¥826,156 -
May-06 2023 CN¥4.3415 CN¥2.9880 CN¥4.4162 CN¥3.3678 CN¥809,547 -
May-05 2023 CN¥3.3678 CN¥3.3678 CN¥3.3678 CN¥3.3678 - -
May-04 2023 CN¥3.3678 CN¥3.3678 CN¥3.3678 CN¥3.3678 - -

Historical and market price analysis of Crypto Media Network (CMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 554 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.