Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Crypto Media Network CMN

Crypto Media Network (CMN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2023 CHF0.495547 CHF0.495547 CHF0.495547 CHF0.495547 - -
May-17 2023 CHF0.495547 CHF0.495547 CHF0.495547 CHF0.495547 - -
May-16 2023 CHF0.495547 CHF0.495547 CHF0.495547 CHF0.495547 - -
May-15 2023 CHF0.495547 CHF0.495547 CHF0.495547 CHF0.495547 - -
May-14 2023 CHF0.495547 CHF0.495547 CHF0.495547 CHF0.495547 - -
May-13 2023 CHF0.495547 CHF0.495547 CHF0.495547 CHF0.495547 - -
May-12 2023 CHF0.495547 CHF0.495547 CHF0.495547 CHF0.495547 - -
May-11 2023 CHF0.495547 CHF0.379222 CHF0.554837 CHF0.458096 - -
May-10 2023 CHF0.458068 CHF0.374685 CHF0.551565 CHF0.505977 CHF125,843 -
May-09 2023 CHF0.505958 CHF0.37411 CHF0.555326 CHF0.432727 CHF128,366 -
May-08 2023 CHF0.432726 CHF0.375026 CHF0.555379 CHF0.425479 CHF114,469 -
May-07 2023 CHF0.425488 CHF0.374781 CHF0.554391 CHF0.546733 CHF104,037 -
May-06 2023 CHF0.546728 CHF0.376282 CHF0.556131 CHF0.424108 CHF101,946 -
May-05 2023 CHF0.424108 CHF0.424108 CHF0.424108 CHF0.424108 - -
May-04 2023 CHF0.424108 CHF0.424108 CHF0.424108 CHF0.424108 - -

Historical and market price analysis of Crypto Media Network (CMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 554 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.