Market Cap RM10.84T -1.88%
Volume 24h RM852.27B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Crypto Media Network CMN

Crypto Media Network (CMN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2023 RM2.5861 RM2.5861 RM2.5861 RM2.5861 - -
May-17 2023 RM2.5861 RM2.5861 RM2.5861 RM2.5861 - -
May-16 2023 RM2.5861 RM2.5861 RM2.5861 RM2.5861 - -
May-15 2023 RM2.5861 RM2.5861 RM2.5861 RM2.5861 - -
May-14 2023 RM2.5861 RM2.5861 RM2.5861 RM2.5861 - -
May-13 2023 RM2.5861 RM2.5861 RM2.5861 RM2.5861 - -
May-12 2023 RM2.5861 RM2.5861 RM2.5861 RM2.5861 - -
May-11 2023 RM2.5861 RM1.9791 RM2.8956 RM2.3907 - -
May-10 2023 RM2.3905 RM1.9554 RM2.8785 RM2.6406 RM656,758 -
May-09 2023 RM2.6405 RM1.9524 RM2.8981 RM2.2583 RM669,925 -
May-08 2023 RM2.2583 RM1.9572 RM2.8984 RM2.2205 RM597,395 -
May-07 2023 RM2.2205 RM1.9559 RM2.8932 RM2.8533 RM542,954 -
May-06 2023 RM2.8532 RM1.9637 RM2.9023 RM2.2133 RM532,039 -
May-05 2023 RM2.2133 RM2.2133 RM2.2133 RM2.2133 - -
May-04 2023 RM2.2133 RM2.2133 RM2.2133 RM2.2133 - -

Historical and market price analysis of Crypto Media Network (CMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 554 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.