Market Cap zł10.59T -0.45%
Volume 24h zł574.90B -30.26%
BTC % 50.76% -0.29%
ETH % 16.25% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 3 Minutes ago
Crypto Emergency CEM

Crypto Emergency (CEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł1.6601 zł1.6592 zł1.7032 zł1.6956 zł63,207 -
Jun-12 2024 zł1.7052 zł1.6950 zł1.7426 zł1.7304 zł52,185 -
Jun-11 2024 zł1.7340 zł1.6457 zł1.7399 zł1.6461 zł85,357 -
Jun-10 2024 zł1.6436 zł1.6436 zł1.6476 zł1.6473 zł93,429 -
Jun-09 2024 zł1.6480 zł1.5363 zł1.6480 zł1.5371 zł81,457 -
Jun-08 2024 zł1.5370 zł1.5336 zł1.5450 zł1.5343 zł63,552 -
Jun-07 2024 zł1.5383 zł1.5252 zł1.5524 zł1.5340 zł92,303 -
Jun-06 2024 zł1.5251 zł1.4966 zł1.6339 zł1.6318 zł82,812 -
Jun-05 2024 zł1.6316 zł1.6294 zł1.6425 zł1.6425 zł71,150 -
Jun-04 2024 zł1.6411 zł1.5523 zł1.6431 zł1.5533 zł74,902 -
Jun-03 2024 zł1.5524 zł1.5285 zł1.5963 zł1.5285 zł80,177 -
Jun-02 2024 zł1.4855 zł1.3786 zł1.4855 zł1.3812 zł78,276 -
Jun-01 2024 zł1.3805 zł1.3794 zł1.3817 zł1.3797 zł58,928 -
May-31 2024 zł1.3804 zł1.3788 zł1.3921 zł1.3893 zł63,716 -
May-30 2024 zł1.3882 zł1.3668 zł1.4091 zł1.3684 zł75,451 -

Historical and market price analysis of Crypto Emergency (CEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 392 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07797 PLN.