Market Cap CN¥18.43T -3.58%
Volume 24h CN¥938.54B -33.58%
BTC % 50.93% -0.31%
ETH % 16.17% 0.68%
Coins 27.667 +17
Exchanges 885
Last update 48 Seconds ago
Crypto Emergency CEM

Crypto Emergency (CEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥2.9537 CN¥2.9522 CN¥3.0305 CN¥3.0169 CN¥112,461 -
Jun-12 2024 CN¥3.0340 CN¥3.0158 CN¥3.1005 CN¥3.0788 CN¥92,850 -
Jun-11 2024 CN¥3.0853 CN¥2.9281 CN¥3.0958 CN¥2.9289 CN¥151,871 -
Jun-10 2024 CN¥2.9245 CN¥2.9245 CN¥2.9315 CN¥2.9309 CN¥166,234 -
Jun-09 2024 CN¥2.9323 CN¥2.7334 CN¥2.9323 CN¥2.7348 CN¥144,933 -
Jun-08 2024 CN¥2.7347 CN¥2.7287 CN¥2.7490 CN¥2.7300 CN¥113,075 -
Jun-07 2024 CN¥2.7370 CN¥2.7137 CN¥2.7621 CN¥2.7294 CN¥164,229 -
Jun-06 2024 CN¥2.7136 CN¥2.6629 CN¥2.9072 CN¥2.9035 CN¥147,343 -
Jun-05 2024 CN¥2.9030 CN¥2.8991 CN¥2.9224 CN¥2.9224 CN¥126,593 -
Jun-04 2024 CN¥2.9200 CN¥2.7620 CN¥2.9235 CN¥2.7638 CN¥133,269 -
Jun-03 2024 CN¥2.7621 CN¥2.7196 CN¥2.8402 CN¥2.7196 CN¥142,654 -
Jun-02 2024 CN¥2.6432 CN¥2.4530 CN¥2.6432 CN¥2.4576 CN¥139,272 -
Jun-01 2024 CN¥2.4563 CN¥2.4543 CN¥2.4584 CN¥2.4549 CN¥104,847 -
May-31 2024 CN¥2.4561 CN¥2.4533 CN¥2.4769 CN¥2.4720 CN¥113,367 -
May-30 2024 CN¥2.4699 CN¥2.4320 CN¥2.5072 CN¥2.4347 CN¥134,245 -

Historical and market price analysis of Crypto Emergency (CEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 392 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2557 CNY.