Market Cap MX$48.40T -0.14%
Volume 24h MX$2.51T -36.82%
BTC % 50.79% -0.39%
ETH % 16.22% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
Crypto Emergency CEM

Crypto Emergency (CEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$7.571 MX$7.568 MX$7.768 MX$7.733 MX$288,292 -
Jun-12 2024 MX$7.777 MX$7.731 MX$7.948 MX$7.892 MX$238,020 -
Jun-11 2024 MX$7.909 MX$7.506 MX$7.936 MX$7.508 MX$389,318 -
Jun-10 2024 MX$7.497 MX$7.497 MX$7.514 MX$7.513 MX$426,138 -
Jun-09 2024 MX$7.517 MX$7.007 MX$7.517 MX$7.010 MX$371,533 -
Jun-08 2024 MX$7.010 MX$6.995 MX$7.047 MX$6.998 MX$289,867 -
Jun-07 2024 MX$7.016 MX$6.956 MX$7.080 MX$6.997 MX$420,999 -
Jun-06 2024 MX$6.956 MX$6.826 MX$7.452 MX$7.443 MX$377,712 -
Jun-05 2024 MX$7.442 MX$7.431 MX$7.491 MX$7.491 MX$324,519 -
Jun-04 2024 MX$7.485 MX$7.080 MX$7.494 MX$7.084 MX$341,633 -
Jun-03 2024 MX$7.080 MX$6.971 MX$7.281 MX$6.971 MX$365,691 -
Jun-02 2024 MX$6.775 MX$6.288 MX$6.775 MX$6.300 MX$357,022 -
Jun-01 2024 MX$6.296 MX$6.291 MX$6.302 MX$6.293 MX$268,775 -
May-31 2024 MX$6.296 MX$6.289 MX$6.349 MX$6.337 MX$290,614 -
May-30 2024 MX$6.331 MX$6.234 MX$6.427 MX$6.241 MX$344,136 -

Historical and market price analysis of Crypto Emergency (CEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 392 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5999 MXN.