Market Cap HK$21.25T -2.29%
Volume 24h HK$1.66T 30.37%
BTC % 50.31% 0.89%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
Crypto Emergency CEM

Crypto Emergency (CEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$2.9215 HK$2.8669 HK$3.1300 HK$3.1259 HK$158,633 -
Jun-05 2024 HK$3.1255 HK$3.1212 HK$3.1463 HK$3.1463 HK$136,293 -
Jun-04 2024 HK$3.1437 HK$2.9737 HK$3.1475 HK$2.9755 HK$143,480 -
Jun-03 2024 HK$2.9737 HK$2.9280 HK$3.0579 HK$2.9280 HK$153,584 -
Jun-02 2024 HK$2.8457 HK$2.6409 HK$2.8457 HK$2.6459 HK$149,943 -
Jun-01 2024 HK$2.6445 HK$2.6423 HK$2.6467 HK$2.6430 HK$112,881 -
May-31 2024 HK$2.6443 HK$2.6413 HK$2.6666 HK$2.6614 HK$122,053 -
May-30 2024 HK$2.6592 HK$2.6183 HK$2.6993 HK$2.6212 HK$144,532 -
May-29 2024 HK$2.6204 HK$2.6170 HK$2.6240 HK$2.6202 HK$104,545 -
May-28 2024 HK$2.6222 HK$2.6206 HK$2.6801 HK$2.6795 HK$89,886 -
May-27 2024 HK$2.6790 HK$2.5606 HK$2.6818 HK$2.5606 HK$118,131 -
May-26 2024 HK$2.5495 HK$2.3586 HK$2.5495 HK$2.3811 HK$123,182 -
May-25 2024 HK$2.4040 HK$2.3613 HK$2.4808 HK$2.3700 HK$78,793 -
May-24 2024 HK$2.3663 HK$2.3030 HK$2.4223 HK$2.3030 HK$101,288 -
May-23 2024 HK$2.2899 HK$1.8764 HK$2.9393 HK$1.8764 HK$120,633 -

Historical and market price analysis of Crypto Emergency (CEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 385 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.