Market Cap AU$4.21T -0.18%
Volume 24h AU$224.94B -8.01%
BTC % 49.92% 0.42%
ETH % 16.29% -1.1%
Coins 27.518 +29
Exchanges 885
Last update 54 Seconds ago
Crypto Emergency CEM

Crypto Emergency (CEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.560479 AU$0.550015 AU$0.600481 AU$0.599702 AU$30,433 -
Jun-05 2024 AU$0.599613 AU$0.598798 AU$0.603614 AU$0.603614 AU$26,147 -
Jun-04 2024 AU$0.603113 AU$0.570491 AU$0.603831 AU$0.570847 AU$27,526 -
Jun-03 2024 AU$0.570501 AU$0.561729 AU$0.58664 AU$0.561729 AU$29,464 -
Jun-02 2024 AU$0.545938 AU$0.506653 AU$0.545938 AU$0.507607 AU$28,766 -
Jun-01 2024 AU$0.507334 AU$0.506925 AU$0.507768 AU$0.50706 AU$21,656 -
May-31 2024 AU$0.507309 AU$0.506725 AU$0.511588 AU$0.510581 AU$23,415 -
May-30 2024 AU$0.510161 AU$0.502317 AU$0.517847 AU$0.502876 AU$27,728 -
May-29 2024 AU$0.502711 AU$0.502057 AU$0.503401 AU$0.502676 AU$20,056 -
May-28 2024 AU$0.503065 AU$0.502755 AU$0.514174 AU$0.514058 AU$17,244 -
May-27 2024 AU$0.513962 AU$0.491255 AU$0.514499 AU$0.491255 AU$22,663 -
May-26 2024 AU$0.489116 AU$0.452501 AU$0.489116 AU$0.456812 AU$23,632 -
May-25 2024 AU$0.461204 AU$0.453003 AU$0.475932 AU$0.454673 AU$15,116 -
May-24 2024 AU$0.453964 AU$0.44182 AU$0.464711 AU$0.44182 AU$19,431 -
May-23 2024 AU$0.439313 AU$0.359984 AU$0.563902 AU$0.359984 AU$23,143 -

Historical and market price analysis of Crypto Emergency (CEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 385 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49862 AUD.