Market Cap CHF2.51T -0.11%
Volume 24h CHF136.16B -19.77%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 1 minute ago
Crypto Emergency CEM

Crypto Emergency (CEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.356766 CHF0.356281 CHF0.359146 CHF0.359146 CHF15,557 -
Jun-04 2024 CHF0.358848 CHF0.339438 CHF0.359276 CHF0.33965 CHF16,378 -
Jun-03 2024 CHF0.339445 CHF0.334225 CHF0.349047 CHF0.334225 CHF17,531 -
Jun-02 2024 CHF0.324829 CHF0.301455 CHF0.324829 CHF0.302023 CHF17,115 -
Jun-01 2024 CHF0.301861 CHF0.301617 CHF0.302119 CHF0.301698 CHF12,885 -
May-31 2024 CHF0.301845 CHF0.301498 CHF0.304392 CHF0.303792 CHF13,932 -
May-30 2024 CHF0.303543 CHF0.298875 CHF0.308116 CHF0.299208 CHF16,498 -
May-29 2024 CHF0.29911 CHF0.298721 CHF0.299521 CHF0.299089 CHF11,933 -
May-28 2024 CHF0.29932 CHF0.299136 CHF0.30593 CHF0.305861 CHF10,260 -
May-27 2024 CHF0.305804 CHF0.292293 CHF0.306123 CHF0.292293 CHF13,484 -
May-26 2024 CHF0.291021 CHF0.269235 CHF0.291021 CHF0.2718 CHF14,061 -
May-25 2024 CHF0.274413 CHF0.269534 CHF0.283177 CHF0.270528 CHF8,994 -
May-24 2024 CHF0.270106 CHF0.26288 CHF0.2765 CHF0.26288 CHF11,562 -
May-23 2024 CHF0.261389 CHF0.214188 CHF0.335518 CHF0.214188 CHF13,770 -
May-22 2024 CHF0.219604 CHF0.219604 CHF0.891688 CHF0.323829 CHF34,237 -

Historical and market price analysis of Crypto Emergency (CEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 384 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89167 CHF.