Market Cap NZ$4.43T -3.22%
Volume 24h NZ$346.20B 31.61%
BTC % 50.26% 0.81%
ETH % 16.32% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Crypto Emergency CEM

Crypto Emergency (CEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.610011 NZ$0.598622 NZ$0.653548 NZ$0.652701 NZ$33,122 -
Jun-05 2024 NZ$0.652604 NZ$0.651716 NZ$0.656958 NZ$0.656958 NZ$28,458 -
Jun-04 2024 NZ$0.656413 NZ$0.620908 NZ$0.657195 NZ$0.621295 NZ$29,958 -
Jun-03 2024 NZ$0.620919 NZ$0.611371 NZ$0.638484 NZ$0.611371 NZ$32,068 -
Jun-02 2024 NZ$0.594185 NZ$0.551428 NZ$0.594185 NZ$0.552466 NZ$31,308 -
Jun-01 2024 NZ$0.552169 NZ$0.551724 NZ$0.552642 NZ$0.551871 NZ$23,569 -
May-31 2024 NZ$0.552142 NZ$0.551506 NZ$0.5568 NZ$0.555703 NZ$25,484 -
May-30 2024 NZ$0.555246 NZ$0.546709 NZ$0.563611 NZ$0.547318 NZ$30,178 -
May-29 2024 NZ$0.547138 NZ$0.546426 NZ$0.547889 NZ$0.5471 NZ$21,829 -
May-28 2024 NZ$0.547523 NZ$0.547185 NZ$0.559614 NZ$0.559487 NZ$18,768 -
May-27 2024 NZ$0.559383 NZ$0.534669 NZ$0.559967 NZ$0.534669 NZ$24,666 -
May-26 2024 NZ$0.532341 NZ$0.49249 NZ$0.532341 NZ$0.497183 NZ$25,720 -
May-25 2024 NZ$0.501963 NZ$0.493037 NZ$0.517993 NZ$0.494855 NZ$16,452 -
May-24 2024 NZ$0.494083 NZ$0.480866 NZ$0.50578 NZ$0.480866 NZ$21,149 -
May-23 2024 NZ$0.478138 NZ$0.391798 NZ$0.613736 NZ$0.391798 NZ$25,188 -

Historical and market price analysis of Crypto Emergency (CEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 385 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.