Market Cap NZ$4.10T -3.3%
Volume 24h NZ$228.36B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto Cricket Club 3Cs

Crypto Cricket Club (3Cs) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2022 NZ$0.00150713 NZ$0.00150713 NZ$0.00150713 NZ$0.00150713 - -
May-28 2022 NZ$0.00150713 NZ$0.00150713 NZ$0.00150713 NZ$0.00150713 - -
May-27 2022 NZ$0.00150713 NZ$0.00150713 NZ$0.00150713 NZ$0.00150713 - -
May-26 2022 NZ$0.00150713 NZ$0.00150713 NZ$0.00150713 NZ$0.00150713 - -
May-25 2022 NZ$0.00150713 NZ$0.00150713 NZ$0.00150713 NZ$0.00150713 - -
May-24 2022 NZ$0.00150713 NZ$0.00150713 NZ$0.00150713 NZ$0.00150713 - -
May-23 2022 NZ$0.00150713 NZ$0.00150618 NZ$0.00151534 NZ$0.00151249 - -
May-22 2022 NZ$0.00151321 NZ$0.00146089 NZ$0.00151831 NZ$0.00146873 NZ$6 -
May-21 2022 NZ$0.00146872 NZ$0.00146048 NZ$0.00490608 NZ$0.0048571 NZ$6 -
May-20 2022 NZ$0.00485725 NZ$0.00478952 NZ$0.00510081 NZ$0.00504195 NZ$5 -
May-19 2022 NZ$0.00504248 NZ$0.00477544 NZ$0.00506185 NZ$0.00477734 NZ$5 -
May-18 2022 NZ$0.00477732 NZ$0.00477732 NZ$0.00509311 NZ$0.0050608 NZ$5 -
May-17 2022 NZ$0.00506103 NZ$0.00491872 NZ$0.00510572 NZ$0.00496731 NZ$5 -
May-16 2022 NZ$0.00496739 NZ$0.00486575 NZ$0.00520733 NZ$0.00520716 NZ$5 -
May-15 2022 NZ$0.00520729 NZ$0.00491164 NZ$0.0052078 NZ$0.00500659 NZ$5 -

Historical and market price analysis of Crypto Cricket Club (3Cs), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.