Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crypto Cricket Club 3Cs

Crypto Cricket Club (3Cs) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2022 AU$0.00136825 AU$0.00136825 AU$0.00136825 AU$0.00136825 - -
May-28 2022 AU$0.00136825 AU$0.00136825 AU$0.00136825 AU$0.00136825 - -
May-27 2022 AU$0.00136825 AU$0.00136825 AU$0.00136825 AU$0.00136825 - -
May-26 2022 AU$0.00136825 AU$0.00136825 AU$0.00136825 AU$0.00136825 - -
May-25 2022 AU$0.00136825 AU$0.00136825 AU$0.00136825 AU$0.00136825 - -
May-24 2022 AU$0.00136825 AU$0.00136825 AU$0.00136825 AU$0.00136825 - -
May-23 2022 AU$0.00136825 AU$0.0013674 AU$0.00137572 AU$0.00137313 - -
May-22 2022 AU$0.00137378 AU$0.00132627 AU$0.00137841 AU$0.0013334 AU$6 -
May-21 2022 AU$0.00133339 AU$0.00132591 AU$0.00445402 AU$0.00440955 AU$5 -
May-20 2022 AU$0.00440969 AU$0.0043482 AU$0.00463081 AU$0.00457737 AU$4 -
May-19 2022 AU$0.00457785 AU$0.00433542 AU$0.00459543 AU$0.00433714 AU$5 -
May-18 2022 AU$0.00433713 AU$0.00433713 AU$0.00462382 AU$0.00459449 AU$4 -
May-17 2022 AU$0.00459469 AU$0.0044655 AU$0.00463526 AU$0.00450961 AU$5 -
May-16 2022 AU$0.00450968 AU$0.00441741 AU$0.00472751 AU$0.00472736 AU$5 -
May-15 2022 AU$0.00472747 AU$0.00445907 AU$0.00472794 AU$0.00454527 AU$5 -

Historical and market price analysis of Crypto Cricket Club (3Cs), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.