Market Cap CN¥17.47T -3.39%
Volume 24h CN¥1.04T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto Cricket Club 3Cs

Crypto Cricket Club (3Cs) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2022 CN¥0.0064116 CN¥0.0064116 CN¥0.0064116 CN¥0.0064116 - -
May-28 2022 CN¥0.0064116 CN¥0.0064116 CN¥0.0064116 CN¥0.0064116 - -
May-27 2022 CN¥0.0064116 CN¥0.0064116 CN¥0.0064116 CN¥0.0064116 - -
May-26 2022 CN¥0.0064116 CN¥0.0064116 CN¥0.0064116 CN¥0.0064116 - -
May-25 2022 CN¥0.0064116 CN¥0.0064116 CN¥0.0064116 CN¥0.0064116 - -
May-24 2022 CN¥0.0064116 CN¥0.0064116 CN¥0.0064116 CN¥0.0064116 - -
May-23 2022 CN¥0.0064116 CN¥0.00640757 CN¥0.00644656 CN¥0.00643444 - -
May-22 2022 CN¥0.00643748 CN¥0.00621488 CN¥0.00645916 CN¥0.00624827 CN¥26 -
May-21 2022 CN¥0.00624822 CN¥0.00621316 CN¥0.020871 CN¥0.020662 CN¥26 -
May-20 2022 CN¥0.020663 CN¥0.020375 CN¥0.021699 CN¥0.021449 CN¥21 -
May-19 2022 CN¥0.021451 CN¥0.020315 CN¥0.021534 CN¥0.020323 CN¥22 -
May-18 2022 CN¥0.020323 CN¥0.020323 CN¥0.021667 CN¥0.021529 CN¥20 -
May-17 2022 CN¥0.02153 CN¥0.020925 CN¥0.02172 CN¥0.021131 CN¥22 -
May-16 2022 CN¥0.021132 CN¥0.020699 CN¥0.022152 CN¥0.022152 CN¥21 -
May-15 2022 CN¥0.022152 CN¥0.020895 CN¥0.022154 CN¥0.021298 CN¥22 -

Historical and market price analysis of Crypto Cricket Club (3Cs), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.