Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto Cricket Club 3Cs

Crypto Cricket Club (3Cs) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2022 CL$0.842349 CL$0.842349 CL$0.842349 CL$0.842349 - -
May-28 2022 CL$0.842349 CL$0.842349 CL$0.842349 CL$0.842349 - -
May-27 2022 CL$0.842349 CL$0.842349 CL$0.842349 CL$0.842349 - -
May-26 2022 CL$0.842349 CL$0.842349 CL$0.842349 CL$0.842349 - -
May-25 2022 CL$0.842349 CL$0.842349 CL$0.842349 CL$0.842349 - -
May-24 2022 CL$0.842349 CL$0.842349 CL$0.842349 CL$0.842349 - -
May-23 2022 CL$0.842349 CL$0.84182 CL$0.846942 CL$0.84535 - -
May-22 2022 CL$0.845749 CL$0.816505 CL$0.848598 CL$0.820892 CL$3,468 -
May-21 2022 CL$0.820885 CL$0.816279 CL$2.7420 CL$2.7146 CL$3,356 -
May-20 2022 CL$2.7147 CL$2.6769 CL$2.8508 CL$2.8179 CL$2,724 -
May-19 2022 CL$2.8182 CL$2.6690 CL$2.8291 CL$2.6701 CL$2,826 -
May-18 2022 CL$2.6700 CL$2.6700 CL$2.8465 CL$2.8285 CL$2,678 -
May-17 2022 CL$2.8286 CL$2.7491 CL$2.8536 CL$2.7762 CL$2,836 -
May-16 2022 CL$2.7763 CL$2.7195 CL$2.9104 CL$2.9103 CL$2,780 -
May-15 2022 CL$2.9104 CL$2.7451 CL$2.9106 CL$2.7982 CL$2,919 -

Historical and market price analysis of Crypto Cricket Club (3Cs), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.