Market Cap CA$3.37T -3.2%
Volume 24h CA$201.76B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crypto Cricket Club 3Cs

Crypto Cricket Club (3Cs) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2022 CA$0.00123816 CA$0.00123816 CA$0.00123816 CA$0.00123816 - -
May-28 2022 CA$0.00123816 CA$0.00123816 CA$0.00123816 CA$0.00123816 - -
May-27 2022 CA$0.00123816 CA$0.00123816 CA$0.00123816 CA$0.00123816 - -
May-26 2022 CA$0.00123816 CA$0.00123816 CA$0.00123816 CA$0.00123816 - -
May-25 2022 CA$0.00123816 CA$0.00123816 CA$0.00123816 CA$0.00123816 - -
May-24 2022 CA$0.00123816 CA$0.00123816 CA$0.00123816 CA$0.00123816 - -
May-23 2022 CA$0.00123816 CA$0.00123739 CA$0.00124491 CA$0.00124257 - -
May-22 2022 CA$0.00124316 CA$0.00120018 CA$0.00124735 CA$0.00120662 CA$5 -
May-21 2022 CA$0.00120661 CA$0.00119984 CA$0.00403054 CA$0.0039903 CA$5 -
May-20 2022 CA$0.00399042 CA$0.00393479 CA$0.00419052 CA$0.00414216 CA$4 -
May-19 2022 CA$0.0041426 CA$0.00392322 CA$0.00415851 CA$0.00392478 CA$4 -
May-18 2022 CA$0.00392476 CA$0.00392476 CA$0.0041842 CA$0.00415765 CA$4 -
May-17 2022 CA$0.00415784 CA$0.00404092 CA$0.00419455 CA$0.00408084 CA$4 -
May-16 2022 CA$0.00408091 CA$0.00399741 CA$0.00427803 CA$0.00427789 CA$4 -
May-15 2022 CA$0.004278 CA$0.00403511 CA$0.00427842 CA$0.00411312 CA$4 -

Historical and market price analysis of Crypto Cricket Club (3Cs), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 674 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.