Market Cap AR$2,171.73T -3.33%
Volume 24h AR$121.94T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto Cricket Club 3Cs

Crypto Cricket Club (3Cs) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2022 AR$0.79755 AR$0.79755 AR$0.79755 AR$0.79755 - -
May-28 2022 AR$0.79755 AR$0.79755 AR$0.79755 AR$0.79755 - -
May-27 2022 AR$0.79755 AR$0.79755 AR$0.79755 AR$0.79755 - -
May-26 2022 AR$0.79755 AR$0.79755 AR$0.79755 AR$0.79755 - -
May-25 2022 AR$0.79755 AR$0.79755 AR$0.79755 AR$0.79755 - -
May-24 2022 AR$0.79755 AR$0.79755 AR$0.79755 AR$0.79755 - -
May-23 2022 AR$0.79755 AR$0.797049 AR$0.801899 AR$0.800391 - -
May-22 2022 AR$0.80077 AR$0.77308 AR$0.803467 AR$0.777234 AR$3,283 -
May-21 2022 AR$0.777227 AR$0.772867 AR$2.5962 AR$2.5703 AR$3,178 -
May-20 2022 AR$2.5703 AR$2.5345 AR$2.6992 AR$2.6681 AR$2,579 -
May-19 2022 AR$2.6684 AR$2.5270 AR$2.6786 AR$2.5280 AR$2,676 -
May-18 2022 AR$2.5280 AR$2.5280 AR$2.6952 AR$2.6781 AR$2,535 -
May-17 2022 AR$2.6782 AR$2.6029 AR$2.7018 AR$2.6286 AR$2,685 -
May-16 2022 AR$2.6286 AR$2.5748 AR$2.7556 AR$2.7555 AR$2,632 -
May-15 2022 AR$2.7556 AR$2.5991 AR$2.7558 AR$2.6494 AR$2,764 -

Historical and market price analysis of Crypto Cricket Club (3Cs), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.