Market Cap HK$19.17T -4.68%
Volume 24h HK$1.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Crypto Cricket Club 3Cs

Crypto Cricket Club (3Cs) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2022 HK$0.00708287 HK$0.00708287 HK$0.00708287 HK$0.00708287 - -
May-28 2022 HK$0.00708287 HK$0.00708287 HK$0.00708287 HK$0.00708287 - -
May-27 2022 HK$0.00708287 HK$0.00708287 HK$0.00708287 HK$0.00708287 - -
May-26 2022 HK$0.00708287 HK$0.00708287 HK$0.00708287 HK$0.00708287 - -
May-25 2022 HK$0.00708287 HK$0.00708287 HK$0.00708287 HK$0.00708287 - -
May-24 2022 HK$0.00708287 HK$0.00708287 HK$0.00708287 HK$0.00708287 - -
May-23 2022 HK$0.00708287 HK$0.00707842 HK$0.00712149 HK$0.0071081 - -
May-22 2022 HK$0.00711146 HK$0.00686556 HK$0.00713541 HK$0.00690244 HK$29 -
May-21 2022 HK$0.00690238 HK$0.00686366 HK$0.023056 HK$0.022826 HK$28 -
May-20 2022 HK$0.022827 HK$0.022508 HK$0.023971 HK$0.023695 HK$23 -
May-19 2022 HK$0.023697 HK$0.022442 HK$0.023788 HK$0.022451 HK$24 -
May-18 2022 HK$0.022451 HK$0.022451 HK$0.023935 HK$0.023783 HK$23 -
May-17 2022 HK$0.023784 HK$0.023115 HK$0.023994 HK$0.023344 HK$24 -
May-16 2022 HK$0.023344 HK$0.022866 HK$0.024472 HK$0.024471 HK$23 -
May-15 2022 HK$0.024472 HK$0.023082 HK$0.024474 HK$0.023528 HK$25 -

Historical and market price analysis of Crypto Cricket Club (3Cs), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 674 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.