Cap Mercado HK$19.85T
3.31%
Volumen 24h HK$777.41B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2022 | HK$0.00707864 | HK$0.00707864 | HK$0.00707864 | HK$0.00707864 | - | - |
May-28 2022 | HK$0.00707864 | HK$0.00707864 | HK$0.00707864 | HK$0.00707864 | - | - |
May-27 2022 | HK$0.00707864 | HK$0.00707864 | HK$0.00707864 | HK$0.00707864 | - | - |
May-26 2022 | HK$0.00707864 | HK$0.00707864 | HK$0.00707864 | HK$0.00707864 | - | - |
May-25 2022 | HK$0.00707864 | HK$0.00707864 | HK$0.00707864 | HK$0.00707864 | - | - |
May-24 2022 | HK$0.00707864 | HK$0.00707864 | HK$0.00707864 | HK$0.00707864 | - | - |
May-23 2022 | HK$0.00707864 | HK$0.00707419 | HK$0.00711723 | HK$0.00710385 | - | - |
May-22 2022 | HK$0.00710721 | HK$0.00686145 | HK$0.00713115 | HK$0.00689832 | HK$29 | - |
May-21 2022 | HK$0.00689826 | HK$0.00685956 | HK$0.023042 | HK$0.022812 | HK$28 | - |
May-20 2022 | HK$0.022813 | HK$0.022495 | HK$0.023957 | HK$0.02368 | HK$23 | - |
May-19 2022 | HK$0.023683 | HK$0.022429 | HK$0.023774 | HK$0.022438 | HK$24 | - |
May-18 2022 | HK$0.022437 | HK$0.022437 | HK$0.023921 | HK$0.023769 | HK$23 | - |
May-17 2022 | HK$0.02377 | HK$0.023102 | HK$0.02398 | HK$0.02333 | HK$24 | - |
May-16 2022 | HK$0.02333 | HK$0.022853 | HK$0.024457 | HK$0.024456 | HK$23 | - |
May-15 2022 | HK$0.024457 | HK$0.023068 | HK$0.024459 | HK$0.023514 | HK$25 | - |
Análisis de precios históricos y de mercado de Crypto Cricket Club (3Cs), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 674 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.